The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.12 24.24 24.0 24.12 2067.00
07 Oct, 2024 23.88 24.24 23.88 24.18 667.00
04 Oct, 2024 23.94 23.94 23.76 23.76 955.00
03 Oct, 2024 24.0 24.0 23.82 23.82 557.00
02 Oct, 2024 24.06 24.06 23.85 24.0 23.98 Thousand
01 Oct, 2024 24.0 24.06 23.82 24.06 34.73 Thousand
30 Sep, 2024 23.76 23.88 23.7 23.88 1617.00
27 Sep, 2024 23.64 23.64 23.4 23.4 2500.00
26 Sep, 2024 23.7 23.7 23.34 23.52 13.16 Thousand
25 Sep, 2024 24.0 24.24 23.4 23.88 14.85 Thousand