CAD 32.88
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 29.16 | 29.7 | 29.04 | 29.22 | 11.13 Thousand |
01 Nov, 2024 | 29.46 | 29.82 | 29.28 | 29.34 | 37.88 Thousand |
31 Oct, 2024 | 29.76 | 30.0 | 29.52 | 29.7 | 167.68 Thousand |
30 Oct, 2024 | 29.4 | 29.76 | 29.4 | 29.58 | 117.45 Thousand |
29 Oct, 2024 | 29.28 | 29.4 | 29.22 | 29.34 | 2933.00 |
28 Oct, 2024 | 29.1 | 29.88 | 28.86 | 29.28 | 68.31 Thousand |
25 Oct, 2024 | 28.8 | 29.28 | 28.8 | 29.1 | 101.83 Thousand |
24 Oct, 2024 | 28.56 | 29.04 | 28.56 | 28.8 | 65.73 Thousand |
23 Oct, 2024 | 28.35 | 28.62 | 28.26 | 28.5 | 14.28 Thousand |
22 Oct, 2024 | 28.02 | 28.5 | 28.02 | 28.32 | 21.78 Thousand |
0367
MLI
NNGF
GHM
0176
ACEINTEG