The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.35 28.62 28.26 28.5 14.28 Thousand
22 Oct, 2024 28.02 28.5 28.02 28.32 21.78 Thousand
21 Oct, 2024 28.44 28.5 28.26 28.32 14.53 Thousand
18 Oct, 2024 28.44 28.44 28.2 28.26 16.43 Thousand
17 Oct, 2024 28.02 28.44 27.96 28.02 17.05 Thousand
16 Oct, 2024 27.72 28.08 27.72 28.02 58.58 Thousand
15 Oct, 2024 27.48 28.26 27.48 27.72 167.78 Thousand
11 Oct, 2024 26.82 28.02 26.82 27.9 139.13 Thousand
10 Oct, 2024 28.08 28.2 26.7 26.7 152.15 Thousand
09 Oct, 2024 29.28 29.34 27.6 28.32 820.71 Thousand