The Westaim Corporation (WED.V)

CAD 32.88

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 23.76 23.88 23.7 23.7 8000.00
23 Aug, 2024 23.7 23.76 23.7 23.76 25.65 Thousand
22 Aug, 2024 23.7 23.7 23.64 23.7 6117.00
21 Aug, 2024 23.7 23.76 23.64 23.7 2900.00
20 Aug, 2024 23.52 23.64 23.4 23.58 6122.00
19 Aug, 2024 23.46 23.94 23.46 23.88 6217.00
16 Aug, 2024 23.82 24.06 23.52 23.7 29.45 Thousand
15 Aug, 2024 24.12 24.12 23.88 24.06 6602.00
14 Aug, 2024 24.3 24.3 23.94 24.0 11.01 Thousand
13 Aug, 2024 24.54 24.54 24.3 24.3 1817.00