Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.03 0.03 0.03 0.03 1400.00
04 Mar, 2024 0.04 0.04 0.03 0.03 48 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 11.5 Thousand
29 Feb, 2024 0.04 0.04 0.04 0.04 25.3 Thousand
28 Feb, 2024 0.04 0.04 0.04 0.04 10 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 3500.00
26 Feb, 2024 0.03 0.03 0.03 0.03 110 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 205.5 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 67.07 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 102.53 Thousand