Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.03 0.04 563 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 22 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 -
25 Jan, 2024 0.03 0.04 0.03 0.04 413.14 Thousand
24 Jan, 2024 0.03 0.04 0.03 0.04 57 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 4000.00
22 Jan, 2024 0.04 0.04 0.04 0.04 -
19 Jan, 2024 0.04 0.04 0.04 0.04 6000.00
18 Jan, 2024 0.04 0.04 0.03 0.03 6857.00
17 Jan, 2024 0.04 0.04 0.04 0.04 226 Thousand