Current Water Technologies Inc. (WATR.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.04 0.03 0.03 211.52 Thousand
02 Jan, 2025 0.03 0.04 0.03 0.03 76 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 114.5 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 5200.00
27 Dec, 2024 0.03 0.03 0.03 0.03 168 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 276 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 365 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 80.4 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 363.1 Thousand