Current Water Technologies Inc. (WATR.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 161 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 -
13 Dec, 2024 0.03 0.03 0.03 0.03 17.2 Thousand
12 Dec, 2024 0.04 0.04 0.03 0.03 34.31 Thousand
11 Dec, 2024 0.03 0.04 0.03 0.04 2.7 Million
10 Dec, 2024 0.02 0.02 0.02 0.02 152 Thousand
09 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
06 Dec, 2024 0.03 0.03 0.02 0.02 42.04 Thousand
05 Dec, 2024 0.02 0.02 0.02 0.02 325.22 Thousand
04 Dec, 2024 0.02 0.02 0.02 0.02 23 Thousand