Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.03 0.03 0.03 0.03 -
12 Feb, 2024 0.04 0.04 0.03 0.03 106.04 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 1950.00
08 Feb, 2024 0.03 0.03 0.03 0.03 -
07 Feb, 2024 0.03 0.03 0.03 0.03 20 Thousand
06 Feb, 2024 0.03 0.03 0.03 0.03 2000.00
05 Feb, 2024 0.03 0.03 0.03 0.03 -
02 Feb, 2024 0.03 0.03 0.03 0.03 4068.00
01 Feb, 2024 0.04 0.04 0.04 0.04 1300.00
31 Jan, 2024 0.03 0.04 0.03 0.04 28.28 Thousand