Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.03 0.03 0.03 0.03 25 Thousand
19 Mar, 2024 0.04 0.04 0.03 0.03 213 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 241 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
14 Mar, 2024 0.03 0.03 0.03 0.03 14.31 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 44.24 Thousand
08 Mar, 2024 0.04 0.04 0.03 0.03 32 Thousand
07 Mar, 2024 0.04 0.04 0.03 0.03 6000.00
06 Mar, 2024 0.03 0.03 0.03 0.03 300.05 Thousand