Current Water Technologies Inc. (WATR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.04 0.04 0.04 0.04 251.05 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
02 Apr, 2024 0.03 0.03 0.03 0.03 305 Thousand
01 Apr, 2024 0.03 0.03 0.03 0.03 50.42 Thousand
28 Mar, 2024 0.04 0.04 0.03 0.03 503 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 5000.00
26 Mar, 2024 0.04 0.04 0.04 0.04 11 Thousand
25 Mar, 2024 0.04 0.04 0.03 0.03 138.37 Thousand
22 Mar, 2024 0.04 0.04 0.03 0.03 13 Thousand
21 Mar, 2024 0.03 0.04 0.03 0.04 54 Thousand