Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 815.00 |
| 28 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 845.00 |
| 27 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 455.00 |
| 26 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 164.00 |
| 25 Mar, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 2953.00 |
| 22 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 623.00 |
| 21 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 145.00 |
| 20 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 70.00 |
| 19 Mar, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 2873.00 |
| 18 Mar, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 6536.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR