Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 631.00 |
| 26 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 5040.00 |
| 25 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 5408.00 |
| 23 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 22 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 136.00 |
| 19 Apr, 2024 | 1.05 | 1.25 | 1.05 | 1.25 | 10.89 Thousand |
| 18 Apr, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 1545.00 |
| 17 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 102.00 |
| 16 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR