Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1105.00 |
| 12 Apr, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 5180.00 |
| 11 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2357.00 |
| 10 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 08 Apr, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1177.00 |
| 05 Apr, 2024 | 1.15 | 1.25 | 1.15 | 1.25 | 300.00 |
| 04 Apr, 2024 | 1.05 | 1.15 | 1.05 | 1.15 | 3363.00 |
| 03 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 13.75 Thousand |
| 02 Apr, 2024 | 1.15 | 1.15 | 1.0 | 1.1 | 3702.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR