Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.2 | 1.35 | 1.2 | 1.35 | 1117.00 |
| 14 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 50.00 |
| 13 Mar, 2024 | 1.05 | 1.2 | 1.0 | 1.2 | 2350.00 |
| 12 Mar, 2024 | 1.1 | 1.2 | 1.1 | 1.2 | 1550.00 |
| 11 Mar, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 2814.00 |
| 08 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 810.00 |
| 07 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 1010.00 |
| 06 Mar, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 1575.00 |
| 05 Mar, 2024 | 1.2 | 1.2 | 1.0 | 1.05 | 652.00 |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 8432.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR