Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 425.00 |
| 28 Feb, 2024 | 1.15 | 1.35 | 1.15 | 1.15 | 2349.00 |
| 27 Feb, 2024 | 1.25 | 1.25 | 1.1 | 1.1 | 1300.00 |
| 26 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 50.00 |
| 23 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 150.00 |
| 22 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4652.00 |
| 20 Feb, 2024 | 1.25 | 1.25 | 1.1 | 1.1 | 4939.00 |
| 16 Feb, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 167.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR