Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1620.00 |
| 10 May, 2024 | 1.2 | 1.3 | 1.15 | 1.3 | 261.00 |
| 09 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 105.00 |
| 08 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 78.00 |
| 07 May, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 3485.00 |
| 06 May, 2024 | 1.25 | 1.25 | 1.1 | 1.2 | 325.00 |
| 03 May, 2024 | 1.05 | 1.3 | 1.05 | 1.3 | 16.92 Thousand |
| 02 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 01 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 30 Apr, 2024 | 1.1 | 1.2 | 1.0 | 1.2 | 12 Thousand |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR