Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.0 | 1.15 | 1.0 | 1.1 | 1381.00 |
| 10 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 790.00 |
| 07 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 06 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 307.00 |
| 05 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1390.00 |
| 04 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jun, 2024 | 1.05 | 1.1 | 0.9 | 1.1 | 4227.00 |
| 31 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 30 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1365.00 |
| 29 May, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 510.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR