Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1050.00 |
| 24 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 118.00 |
| 21 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 276.00 |
| 20 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
| 19 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 336.00 |
| 18 Jun, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 4655.00 |
| 17 Jun, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 3361.00 |
| 14 Jun, 2024 | 1.0 | 1.25 | 1.0 | 1.25 | 12.57 Thousand |
| 13 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 55.00 |
| 12 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR