Trench Metals Corp. (TMC.V)
CAD 0.7
(833.33%)
CAD 0.7
(833.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 150.00 |
| 27 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1347.00 |
| 24 May, 2024 | 1.1 | 1.15 | 1.0 | 1.0 | 1575.00 |
| 23 May, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 550.00 |
| 22 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 3855.00 |
| 21 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 988.00 |
| 17 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 300.00 |
| 16 May, 2024 | 1.25 | 1.35 | 1.15 | 1.35 | 7660.00 |
| 15 May, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 250.00 |
| 14 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
AJMERA
BORR
EVO
HANNF
WDGJY
MQR