CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 27.79 Thousand |
09 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.49 | 15.18 Thousand |
08 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 8500.00 |
07 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 56.56 Thousand |
06 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 58.31 Thousand |
02 Aug, 2024 | 0.51 | 0.51 | 0.49 | 0.51 | 41.11 Thousand |
01 Aug, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 44.5 Thousand |
31 Jul, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 116.56 Thousand |
30 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 3278.00 |
29 Jul, 2024 | 0.51 | 0.51 | 0.49 | 0.5 | 176.93 Thousand |
PEAN
MGOL
LAT
SIT
0617
002175