CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.46 | 0.46 | 0.44 | 0.46 | 3816.00 |
06 Sep, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 5564.00 |
05 Sep, 2024 | 0.45 | 0.48 | 0.45 | 0.47 | 93.03 Thousand |
04 Sep, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 33.24 Thousand |
03 Sep, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 85.69 Thousand |
30 Aug, 2024 | 0.43 | 0.45 | 0.43 | 0.44 | 48.17 Thousand |
29 Aug, 2024 | 0.45 | 0.46 | 0.43 | 0.44 | 144.28 Thousand |
28 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 4199.00 |
27 Aug, 2024 | 0.5 | 0.5 | 0.48 | 0.49 | 58.44 Thousand |
26 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 8101.00 |
PEAN
MGOL
LAT
SIT
0617
002175