CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 167.95 Thousand |
22 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 25.27 Thousand |
21 Aug, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 14.29 Thousand |
20 Aug, 2024 | 0.5 | 0.52 | 0.49 | 0.51 | 215.42 Thousand |
19 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 120.35 Thousand |
16 Aug, 2024 | 0.5 | 0.51 | 0.49 | 0.5 | 245.83 Thousand |
15 Aug, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 24.93 Thousand |
14 Aug, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 34.72 Thousand |
13 Aug, 2024 | 0.48 | 0.5 | 0.48 | 0.5 | 5000.00 |
12 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 27.79 Thousand |
PEAN
MGOL
LAT
SIT
0617
002175