CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 8150.00 |
25 Jul, 2024 | 0.5 | 0.52 | 0.5 | 0.51 | 65.46 Thousand |
24 Jul, 2024 | 0.51 | 0.51 | 0.5 | 0.5 | 26.59 Thousand |
23 Jul, 2024 | 0.52 | 0.52 | 0.5 | 0.51 | 117.74 Thousand |
22 Jul, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 127.14 Thousand |
19 Jul, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 203.01 Thousand |
18 Jul, 2024 | 0.56 | 0.56 | 0.54 | 0.55 | 48.96 Thousand |
17 Jul, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 38.75 Thousand |
16 Jul, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 105.23 Thousand |
15 Jul, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 23 Thousand |
PEAN
MGOL
LAT
SIT
0617
002175