CAD 0.8
(8.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 0.51 | 0.53 | 0.51 | 0.53 | 41.24 Thousand |
11 Jul, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 35.92 Thousand |
10 Jul, 2024 | 0.54 | 0.54 | 0.52 | 0.52 | 44.27 Thousand |
09 Jul, 2024 | 0.52 | 0.52 | 0.51 | 0.52 | 51.31 Thousand |
08 Jul, 2024 | 0.5 | 0.52 | 0.48 | 0.52 | 144.98 Thousand |
05 Jul, 2024 | 0.53 | 0.56 | 0.53 | 0.56 | 63.85 Thousand |
04 Jul, 2024 | 0.51 | 0.51 | 0.5 | 0.51 | 46.8 Thousand |
03 Jul, 2024 | 0.51 | 0.53 | 0.51 | 0.51 | 14.5 Thousand |
02 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 30 Thousand |
28 Jun, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 15.5 Thousand |
PEAN
MGOL
LAT
SIT
0617
002175