Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 116.07 Thousand |
| 27 Mar, 2024 | 1.59 | 1.67 | 1.56 | 1.61 | 92.72 Thousand |
| 26 Mar, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 35.89 Thousand |
| 25 Mar, 2024 | 1.63 | 1.65 | 1.58 | 1.64 | 105.06 Thousand |
| 22 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 218.76 Thousand |
| 21 Mar, 2024 | 1.62 | 1.7 | 1.6 | 1.69 | 88.6 Thousand |
| 20 Mar, 2024 | 1.54 | 1.65 | 1.53 | 1.64 | 128.72 Thousand |
| 19 Mar, 2024 | 1.56 | 1.58 | 1.54 | 1.54 | 96.13 Thousand |
| 18 Mar, 2024 | 1.63 | 1.64 | 1.55 | 1.58 | 134.7 Thousand |
| 15 Mar, 2024 | 1.56 | 1.67 | 1.56 | 1.65 | 137.42 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP