Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 167.7 Thousand |
| 13 Mar, 2024 | 1.67 | 1.68 | 1.59 | 1.59 | 156.98 Thousand |
| 12 Mar, 2024 | 1.66 | 1.69 | 1.58 | 1.68 | 464.45 Thousand |
| 11 Mar, 2024 | 1.71 | 1.77 | 1.67 | 1.7 | 194.08 Thousand |
| 08 Mar, 2024 | 1.72 | 1.72 | 1.63 | 1.7 | 300.8 Thousand |
| 07 Mar, 2024 | 1.73 | 1.78 | 1.66 | 1.72 | 82.78 Thousand |
| 06 Mar, 2024 | 1.72 | 1.79 | 1.67 | 1.76 | 102.29 Thousand |
| 05 Mar, 2024 | 1.74 | 1.74 | 1.63 | 1.63 | 156.4 Thousand |
| 04 Mar, 2024 | 1.95 | 1.96 | 1.71 | 1.71 | 159.17 Thousand |
| 01 Mar, 2024 | 1.88 | 1.98 | 1.8 | 1.96 | 197.66 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP