CAD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.46 | 2.52 | 2.44 | 2.52 | 24.34 Thousand |
13 Jun, 2025 | 2.38 | 2.47 | 2.33 | 2.4 | 39.1 Thousand |
12 Jun, 2025 | 2.35 | 2.39 | 2.33 | 2.39 | 42.33 Thousand |
11 Jun, 2025 | 2.5 | 2.5 | 2.25 | 2.25 | 128.62 Thousand |
10 Jun, 2025 | 2.53 | 2.53 | 2.39 | 2.43 | 545.2 Thousand |
09 Jun, 2025 | 2.33 | 2.55 | 2.33 | 2.55 | 383.5 Thousand |
06 Jun, 2025 | 2.33 | 2.34 | 2.25 | 2.34 | 64.4 Thousand |
05 Jun, 2025 | 2.18 | 2.32 | 2.13 | 2.3 | 162.1 Thousand |
04 Jun, 2025 | 2.15 | 2.22 | 2.13 | 2.2 | 305.83 Thousand |
03 Jun, 2025 | 2.13 | 2.24 | 2.05 | 2.24 | 402.2 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP