Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.97 | 2.05 | 1.96 | 2.02 | 37.8 Thousand |
| 07 May, 2025 | 1.98 | 2.02 | 1.9 | 1.9 | 40.84 Thousand |
| 06 May, 2025 | 1.94 | 2.0 | 1.87 | 1.99 | 95 Thousand |
| 05 May, 2025 | 1.96 | 1.99 | 1.91 | 1.91 | 61.93 Thousand |
| 02 May, 2025 | 1.98 | 2.06 | 1.98 | 2.02 | 37.6 Thousand |
| 01 May, 2025 | 2.08 | 2.08 | 1.97 | 2.0 | 41.2 Thousand |
| 30 Apr, 2025 | 1.94 | 2.07 | 1.92 | 2.04 | 147.72 Thousand |
| 29 Apr, 2025 | 1.99 | 2.06 | 1.97 | 1.99 | 50.5 Thousand |
| 28 Apr, 2025 | 2.15 | 2.15 | 2.01 | 2.01 | 65.84 Thousand |
| 25 Apr, 2025 | 2.22 | 2.22 | 2.09 | 2.1 | 54.41 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP