Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.89 | 2.0 | 1.89 | 1.95 | 130.1 Thousand |
| 17 Apr, 2025 | 1.87 | 1.87 | 1.78 | 1.87 | 107.5 Thousand |
| 16 Apr, 2025 | 1.83 | 1.91 | 1.81 | 1.85 | 123.13 Thousand |
| 15 Apr, 2025 | 1.8 | 1.88 | 1.8 | 1.83 | 60.53 Thousand |
| 14 Apr, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 141.53 Thousand |
| 11 Apr, 2025 | 1.64 | 1.77 | 1.64 | 1.77 | 45 Thousand |
| 10 Apr, 2025 | 1.7 | 1.72 | 1.62 | 1.63 | 104.2 Thousand |
| 09 Apr, 2025 | 1.63 | 1.76 | 1.54 | 1.76 | 184.52 Thousand |
| 08 Apr, 2025 | 1.76 | 1.78 | 1.55 | 1.55 | 130.21 Thousand |
| 07 Apr, 2025 | 1.58 | 1.75 | 1.56 | 1.62 | 86.2 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP