Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.85 | 1.88 | 1.76 | 1.83 | 84.4 Thousand |
| 28 Mar, 2025 | 1.92 | 1.92 | 1.82 | 1.85 | 129.82 Thousand |
| 27 Mar, 2025 | 1.92 | 1.95 | 1.87 | 1.92 | 139.54 Thousand |
| 26 Mar, 2025 | 1.99 | 2.0 | 1.89 | 1.89 | 88.21 Thousand |
| 25 Mar, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 137.1 Thousand |
| 24 Mar, 2025 | 1.84 | 1.93 | 1.83 | 1.87 | 128.62 Thousand |
| 21 Mar, 2025 | 1.89 | 1.89 | 1.75 | 1.78 | 152.54 Thousand |
| 20 Mar, 2025 | 1.86 | 1.93 | 1.84 | 1.86 | 193.73 Thousand |
| 19 Mar, 2025 | 1.98 | 1.98 | 1.85 | 1.85 | 159.6 Thousand |
| 18 Mar, 2025 | 2.01 | 2.01 | 1.9 | 1.94 | 197.9 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP