Standard Lithium Ltd. (SLI.V)
CAD 1.9
(-7.32%)
CAD 1.9
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.13 | 3.24 | 3.12 | 3.17 | 115.54 Thousand |
| 04 Nov, 2024 | 3.25 | 3.25 | 3.12 | 3.13 | 150.6 Thousand |
| 01 Nov, 2024 | 3.28 | 3.43 | 3.25 | 3.25 | 85.8 Thousand |
| 31 Oct, 2024 | 3.48 | 3.48 | 3.12 | 3.36 | 604.92 Thousand |
| 30 Oct, 2024 | 3.49 | 3.67 | 3.32 | 3.39 | 323.22 Thousand |
| 29 Oct, 2024 | 3.24 | 3.49 | 3.2 | 3.45 | 354.2 Thousand |
| 28 Oct, 2024 | 3.12 | 3.51 | 3.12 | 3.2 | 638.22 Thousand |
| 25 Oct, 2024 | 3.12 | 3.26 | 3.0 | 3.02 | 280.7 Thousand |
| 24 Oct, 2024 | 3.0 | 3.15 | 2.86 | 3.15 | 371.41 Thousand |
| 23 Oct, 2024 | 3.03 | 3.05 | 2.83 | 2.83 | 276.44 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP