CAD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.41 | 2.55 | 2.41 | 2.54 | 437.9 Thousand |
26 May, 2025 | 2.38 | 2.42 | 2.38 | 2.39 | 37.21 Thousand |
23 May, 2025 | 2.27 | 2.5 | 2.21 | 2.42 | 716.8 Thousand |
22 May, 2025 | 2.24 | 2.29 | 2.19 | 2.25 | 42.53 Thousand |
21 May, 2025 | 2.27 | 2.34 | 2.2 | 2.2 | 43.92 Thousand |
20 May, 2025 | 2.29 | 2.35 | 2.27 | 2.3 | 221.94 Thousand |
16 May, 2025 | 2.25 | 2.29 | 2.2 | 2.29 | 193.2 Thousand |
15 May, 2025 | 2.19 | 2.26 | 2.15 | 2.23 | 127.3 Thousand |
14 May, 2025 | 2.25 | 2.26 | 2.18 | 2.2 | 123.9 Thousand |
13 May, 2025 | 2.32 | 2.33 | 2.25 | 2.32 | 192.3 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP