Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.95 | 1.96 | 1.71 | 1.71 | 159.17 Thousand |
| 01 Mar, 2024 | 1.88 | 1.98 | 1.8 | 1.96 | 197.66 Thousand |
| 29 Feb, 2024 | 1.73 | 1.85 | 1.72 | 1.85 | 144.35 Thousand |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 37.39 Thousand |
| 27 Feb, 2024 | 1.55 | 1.7 | 1.54 | 1.7 | 109.18 Thousand |
| 26 Feb, 2024 | 1.59 | 1.62 | 1.51 | 1.6 | 129.6 Thousand |
| 23 Feb, 2024 | 1.61 | 1.61 | 1.51 | 1.56 | 87.7 Thousand |
| 22 Feb, 2024 | 1.62 | 1.65 | 1.55 | 1.61 | 103.27 Thousand |
| 21 Feb, 2024 | 1.67 | 1.7 | 1.57 | 1.62 | 95.41 Thousand |
| 20 Feb, 2024 | 1.72 | 1.74 | 1.63 | 1.63 | 115.17 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP