Standard Lithium Ltd. (SLI.V)
CAD 1.9
(-7.32%)
CAD 1.9
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.79 | 3.89 | 3.79 | 3.89 | 125.6 Thousand |
| 13 Nov, 2023 | 3.47 | 3.72 | 3.47 | 3.68 | 53.6 Thousand |
| 10 Nov, 2023 | 3.79 | 3.79 | 3.42 | 3.63 | 153.3 Thousand |
| 09 Nov, 2023 | 3.92 | 3.92 | 3.65 | 3.67 | 111.4 Thousand |
| 08 Nov, 2023 | 3.86 | 3.95 | 3.77 | 3.87 | 107.8 Thousand |
| 07 Nov, 2023 | 3.81 | 3.95 | 3.73 | 3.93 | 196 Thousand |
| 06 Nov, 2023 | 4.04 | 4.08 | 3.8 | 3.81 | 86.1 Thousand |
| 03 Nov, 2023 | 3.95 | 4.09 | 3.94 | 4.08 | 83.8 Thousand |
| 02 Nov, 2023 | 3.81 | 4.05 | 3.8 | 3.89 | 272.6 Thousand |
| 01 Nov, 2023 | 3.78 | 4.1 | 3.77 | 4.01 | 169.1 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP