Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.78 | 1.88 | 1.74 | 1.88 | 88.48 Thousand |
| 01 Feb, 2024 | 1.86 | 1.86 | 1.73 | 1.73 | 49.29 Thousand |
| 31 Jan, 2024 | 1.72 | 1.86 | 1.7 | 1.86 | 323.83 Thousand |
| 30 Jan, 2024 | 1.89 | 1.89 | 1.72 | 1.73 | 111.91 Thousand |
| 29 Jan, 2024 | 1.68 | 1.9 | 1.68 | 1.9 | 98.17 Thousand |
| 26 Jan, 2024 | 1.76 | 1.76 | 1.65 | 1.69 | 63.49 Thousand |
| 25 Jan, 2024 | 1.66 | 1.76 | 1.62 | 1.72 | 229.83 Thousand |
| 24 Jan, 2024 | 1.89 | 1.89 | 1.69 | 1.69 | 233.4 Thousand |
| 23 Jan, 2024 | 1.96 | 1.96 | 1.77 | 1.86 | 111.82 Thousand |
| 22 Jan, 2024 | 1.6 | 1.87 | 1.59 | 1.85 | 506.8 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP