Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 76.08 Thousand |
| 04 Apr, 2024 | 1.59 | 1.66 | 1.56 | 1.62 | 68.41 Thousand |
| 03 Apr, 2024 | 1.58 | 1.6 | 1.56 | 1.59 | 66.61 Thousand |
| 02 Apr, 2024 | 1.61 | 1.61 | 1.56 | 1.61 | 66.79 Thousand |
| 01 Apr, 2024 | 1.6 | 1.62 | 1.57 | 1.6 | 56.02 Thousand |
| 28 Mar, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 116.07 Thousand |
| 27 Mar, 2024 | 1.59 | 1.67 | 1.56 | 1.61 | 92.72 Thousand |
| 26 Mar, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 35.89 Thousand |
| 25 Mar, 2024 | 1.63 | 1.65 | 1.58 | 1.64 | 105.06 Thousand |
| 22 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 218.76 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP