Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.84 | 1.84 | 1.66 | 1.78 | 188.84 Thousand |
| 02 May, 2024 | 1.78 | 1.85 | 1.74 | 1.85 | 84.14 Thousand |
| 01 May, 2024 | 1.7 | 1.91 | 1.7 | 1.78 | 263.2 Thousand |
| 30 Apr, 2024 | 1.74 | 1.74 | 1.67 | 1.74 | 402.84 Thousand |
| 29 Apr, 2024 | 1.6 | 1.74 | 1.6 | 1.74 | 221.92 Thousand |
| 26 Apr, 2024 | 1.56 | 1.62 | 1.55 | 1.58 | 234.26 Thousand |
| 25 Apr, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 32.69 Thousand |
| 24 Apr, 2024 | 1.5 | 1.55 | 1.49 | 1.54 | 75.28 Thousand |
| 23 Apr, 2024 | 1.49 | 1.54 | 1.48 | 1.48 | 94.27 Thousand |
| 22 Apr, 2024 | 1.48 | 1.5 | 1.45 | 1.49 | 88.32 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP