Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.52 | 1.58 | 1.46 | 1.58 | 86.83 Thousand |
| 18 Apr, 2024 | 1.48 | 1.56 | 1.46 | 1.53 | 246.44 Thousand |
| 17 Apr, 2024 | 1.57 | 1.57 | 1.47 | 1.47 | 118.53 Thousand |
| 16 Apr, 2024 | 1.51 | 1.55 | 1.51 | 1.51 | 51.77 Thousand |
| 15 Apr, 2024 | 1.62 | 1.62 | 1.52 | 1.53 | 105.03 Thousand |
| 12 Apr, 2024 | 1.65 | 1.66 | 1.56 | 1.56 | 50.91 Thousand |
| 11 Apr, 2024 | 1.62 | 1.66 | 1.6 | 1.65 | 40.14 Thousand |
| 10 Apr, 2024 | 1.66 | 1.67 | 1.62 | 1.65 | 45.06 Thousand |
| 09 Apr, 2024 | 1.6 | 1.67 | 1.6 | 1.67 | 118.98 Thousand |
| 08 Apr, 2024 | 1.57 | 1.63 | 1.54 | 1.62 | 206.19 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP