Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.04 0.04 0.04 0.04 245 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 155 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 -
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.04 0.04 66 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 54 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 31 Thousand
02 Aug, 2024 0.05 0.05 0.04 0.05 1.73 Million
01 Aug, 2024 0.04 0.04 0.04 0.04 1.29 Million
31 Jul, 2024 0.04 0.04 0.04 0.04 200 Thousand