Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 106 Thousand
10 Jul, 2024 0.04 0.04 0.04 0.04 168 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 273 Thousand
08 Jul, 2024 0.04 0.04 0.04 0.04 380 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 134.2 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 246.07 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 307.71 Thousand
02 Jul, 2024 0.04 0.04 0.04 0.04 200 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 147.34 Thousand