Rugby Resources Ltd. (RUG.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.04 0.04 144.5 Thousand
28 Aug, 2024 0.04 0.04 0.04 0.04 160 Thousand
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 -
23 Aug, 2024 0.04 0.04 0.04 0.04 519.1 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 500.00
21 Aug, 2024 0.04 0.04 0.04 0.04 -
20 Aug, 2024 0.04 0.04 0.04 0.04 -
19 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 20 Thousand