Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.02 0.02 0.02 0.02 528 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.02 0.03 138.3 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 249 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 96 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 113 Thousand
17 Mar, 2025 0.03 0.03 0.02 0.03 122 Thousand
14 Mar, 2025 0.02 0.03 0.02 0.03 555.4 Thousand