Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 662 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.02 0.03 0.02 0.03 74 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 26.2 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 20.5 Thousand
25 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 61 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 198 Thousand