CAD 0.02
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
02 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
29 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31 Thousand |
28 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 28.6 Thousand |
27 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.14 Million |
26 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
25 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 437 Thousand |
22 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8900.00 |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NNWWF
BZLFF
USCU
IKE
CAT-B
BWA