Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.03 0.03 0.03 0.03 106 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 47.54 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 112 Thousand
02 Jun, 2025 0.04 0.04 0.04 0.04 27 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 43 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 90.3 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 6000.00
26 May, 2025 0.04 0.04 0.03 0.03 36.5 Thousand
23 May, 2025 0.04 0.04 0.03 0.04 237 Thousand