Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.02 0.03 0.02 0.02 103.2 Thousand
31 Mar, 2025 0.02 0.02 0.02 0.02 20 Thousand
28 Mar, 2025 0.02 0.02 0.02 0.02 37 Thousand
27 Mar, 2025 0.02 0.02 0.02 0.02 528 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 -
25 Mar, 2025 0.03 0.03 0.03 0.03 -
24 Mar, 2025 0.03 0.03 0.02 0.03 138.3 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 249 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 96 Thousand