CAD 0.02
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32 Thousand |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46.7 Thousand |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
NNWWF
BZLFF
USCU
IKE
CAT-B
BWA