Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.02 0.03 673 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.03 910 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 40 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 92 Thousand
15 Oct, 2024 0.03 0.03 0.02 0.02 161.22 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 94 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 23 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 -