Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.03 0.03 0.03 186 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 -
23 Jul, 2024 0.03 0.03 0.03 0.03 -
19 Jul, 2024 0.03 0.04 0.03 0.03 1.17 Million
18 Jul, 2024 0.02 0.02 0.02 0.02 5000.00
16 Jul, 2024 0.03 0.03 0.03 0.03 15.64 Thousand
15 Jul, 2024 0.02 0.03 0.02 0.03 139 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 30 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 54 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 581.4 Thousand