Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.03 0.03 150 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 143 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 187 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 46 Thousand
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 300.00
12 Aug, 2024 0.03 0.03 0.02 0.02 22.5 Thousand