Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.03 0.03 0.03 0.03 8000.00
07 Aug, 2024 0.03 0.03 0.03 0.03 80.6 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 238.1 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 188 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 228 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
29 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 17 Thousand