Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.03 0.03 0.03 0.03 20 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 204 Thousand
29 May, 2024 0.04 0.04 0.03 0.03 62 Thousand
28 May, 2024 0.03 0.04 0.03 0.04 485.45 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 56.55 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 45 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 147 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 308.5 Thousand
17 May, 2024 0.04 0.04 0.03 0.03 186.2 Thousand
16 May, 2024 0.03 0.03 0.03 0.03 197.5 Thousand